HDFC Life Insurance Company Limited (HDFCLIFE)
INR 788.75
(1.28%)
INR 788.75
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2018 | 491.0 | 491.0 | 479.0 | 481.5 | 1 Million |
| 13 Jun, 2018 | 504.0 | 505.0 | 490.25 | 491.25 | 1 Million |
| 12 Jun, 2018 | 488.0 | 507.6 | 486.2 | 503.2 | 2.77 Million |
| 11 Jun, 2018 | 475.7 | 488.0 | 474.65 | 485.85 | 2.41 Million |
| 08 Jun, 2018 | 470.55 | 476.0 | 466.1 | 472.15 | 2.2 Million |
| 07 Jun, 2018 | 471.0 | 475.7 | 468.0 | 470.55 | 1.35 Million |
| 06 Jun, 2018 | 465.5 | 471.55 | 461.0 | 467.2 | 1.02 Million |
| 05 Jun, 2018 | 467.25 | 479.0 | 462.2 | 464.35 | 1.22 Million |
| 04 Jun, 2018 | 490.75 | 491.8 | 472.5 | 473.85 | 1.15 Million |
| 01 Jun, 2018 | 491.65 | 492.85 | 485.05 | 488.85 | 1.06 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH