HDFC Life Insurance Company Limited (HDFCLIFE)
INR 781.9
(1.28%)
INR 781.9
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 474.15 | 482.75 | 472.5 | 479.25 | 3.11 Million |
| 19 May, 2020 | 475.0 | 485.95 | 465.25 | 471.75 | 5.12 Million |
| 18 May, 2020 | 487.3 | 490.9 | 464.0 | 469.35 | 4.1 Million |
| 15 May, 2020 | 499.1 | 501.0 | 485.0 | 487.3 | 3.51 Million |
| 14 May, 2020 | 515.0 | 523.0 | 491.4 | 495.0 | 4.15 Million |
| 13 May, 2020 | 533.0 | 538.0 | 515.0 | 516.75 | 3.65 Million |
| 12 May, 2020 | 521.45 | 536.6 | 517.3 | 526.8 | 3.69 Million |
| 11 May, 2020 | 529.75 | 539.0 | 522.5 | 525.2 | 5.44 Million |
| 08 May, 2020 | 499.7 | 527.35 | 499.0 | 520.05 | 9.17 Million |
| 07 May, 2020 | 489.7 | 502.0 | 488.9 | 494.55 | 2.44 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH