HDFC Life Insurance Company Limited (HDFCLIFE)
INR 781.9
(1.28%)
INR 781.9
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 521.15 | 524.95 | 512.3 | 517.6 | 11.73 Million |
| 03 Jun, 2020 | 502.1 | 519.75 | 494.45 | 501.35 | 13.73 Million |
| 02 Jun, 2020 | 516.0 | 522.25 | 497.0 | 499.7 | 5.9 Million |
| 01 Jun, 2020 | 521.0 | 528.65 | 513.35 | 516.1 | 3.15 Million |
| 29 May, 2020 | 516.4 | 540.8 | 511.75 | 523.2 | 27.24 Million |
| 28 May, 2020 | 506.0 | 523.3 | 501.45 | 516.8 | 3.34 Million |
| 27 May, 2020 | 506.8 | 510.0 | 495.25 | 503.3 | 1.85 Million |
| 26 May, 2020 | 502.0 | 514.9 | 497.0 | 507.45 | 4.21 Million |
| 22 May, 2020 | 493.0 | 504.7 | 490.3 | 494.75 | 4.6 Million |
| 21 May, 2020 | 480.0 | 496.55 | 480.0 | 493.8 | 4.21 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH