HDFC Life Insurance Company Limited (HDFCLIFE)
INR 781.9
(1.28%)
INR 781.9
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 549.5 | 552.5 | 545.7 | 547.95 | 1.63 Million |
| 01 Jul, 2020 | 555.55 | 560.0 | 546.15 | 549.65 | 3.41 Million |
| 30 Jun, 2020 | 540.5 | 554.45 | 537.0 | 549.0 | 3.35 Million |
| 29 Jun, 2020 | 543.5 | 544.6 | 532.65 | 537.2 | 1.69 Million |
| 26 Jun, 2020 | 541.4 | 547.45 | 535.0 | 541.9 | 2.58 Million |
| 25 Jun, 2020 | 520.0 | 539.75 | 519.0 | 538.4 | 2.65 Million |
| 24 Jun, 2020 | 542.7 | 545.6 | 523.7 | 527.25 | 3.76 Million |
| 23 Jun, 2020 | 524.25 | 544.6 | 520.4 | 537.05 | 5.81 Million |
| 22 Jun, 2020 | 524.95 | 525.8 | 514.55 | 520.4 | 2.76 Million |
| 19 Jun, 2020 | 517.95 | 524.0 | 514.35 | 521.1 | 4.56 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH