HDFC Life Insurance Company Limited (HDFCLIFE)

INR 782.75

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 600.8 616.0 600.05 614.5 2.79 Million
16 Jul, 2020 594.0 603.75 589.25 599.85 1.76 Million
15 Jul, 2020 600.0 604.7 593.0 594.8 2.31 Million
14 Jul, 2020 592.5 609.0 592.5 598.45 3.64 Million
13 Jul, 2020 593.95 603.75 584.0 600.3 2.85 Million
10 Jul, 2020 586.0 600.0 585.25 592.5 3.2 Million
09 Jul, 2020 584.1 589.9 582.95 585.2 2.44 Million
08 Jul, 2020 581.5 596.9 578.0 581.95 4.28 Million
07 Jul, 2020 589.7 591.0 572.1 582.6 3.84 Million
06 Jul, 2020 581.0 591.85 576.4 584.7 4.86 Million