HDFC Life Insurance Company Limited (HDFCLIFE)
INR 781.9
(1.28%)
INR 781.9
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 500.0 | 517.9 | 498.65 | 515.95 | 4.08 Million |
| 17 Jun, 2020 | 506.0 | 508.7 | 498.55 | 500.4 | 1.85 Million |
| 16 Jun, 2020 | 505.0 | 510.7 | 497.0 | 505.7 | 3.57 Million |
| 15 Jun, 2020 | 507.9 | 507.9 | 495.3 | 499.9 | 3.62 Million |
| 12 Jun, 2020 | 488.0 | 504.15 | 486.25 | 502.3 | 8.11 Million |
| 11 Jun, 2020 | 500.0 | 509.5 | 497.0 | 501.65 | 2.48 Million |
| 10 Jun, 2020 | 507.45 | 507.95 | 499.0 | 501.7 | 3.35 Million |
| 09 Jun, 2020 | 525.0 | 531.0 | 501.5 | 506.85 | 9.17 Million |
| 08 Jun, 2020 | 520.0 | 529.8 | 516.25 | 522.05 | 8.42 Million |
| 05 Jun, 2020 | 517.6 | 521.25 | 511.7 | 516.25 | 3.55 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH