HDFC Life Insurance Company Limited (HDFCLIFE)
INR 782.75
(0.35%)
INR 782.75
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 600.0 | 602.4 | 585.65 | 587.75 | 3.15 Million |
| 13 Aug, 2020 | 610.0 | 614.0 | 598.0 | 599.75 | 2.16 Million |
| 12 Aug, 2020 | 609.0 | 617.7 | 603.1 | 608.75 | 3.41 Million |
| 11 Aug, 2020 | 609.85 | 613.9 | 606.1 | 608.75 | 1.53 Million |
| 10 Aug, 2020 | 616.0 | 617.95 | 607.0 | 608.85 | 2.02 Million |
| 07 Aug, 2020 | 607.9 | 613.85 | 605.45 | 606.95 | 1.72 Million |
| 06 Aug, 2020 | 608.4 | 611.75 | 602.25 | 606.9 | 2.59 Million |
| 05 Aug, 2020 | 616.45 | 618.15 | 603.3 | 605.0 | 2.05 Million |
| 04 Aug, 2020 | 605.2 | 615.9 | 600.95 | 614.15 | 2.24 Million |
| 03 Aug, 2020 | 624.0 | 624.0 | 600.5 | 603.0 | 3.63 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH