HDFC Life Insurance Company Limited (HDFCLIFE)
INR 782.75
(0.35%)
INR 782.75
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 600.0 | 603.5 | 588.15 | 589.35 | 3.63 Million |
| 27 Aug, 2020 | 594.2 | 600.0 | 591.15 | 596.05 | 2.94 Million |
| 26 Aug, 2020 | 603.0 | 603.0 | 588.65 | 592.05 | 2.95 Million |
| 25 Aug, 2020 | 599.0 | 603.6 | 593.0 | 599.8 | 1.8 Million |
| 24 Aug, 2020 | 599.8 | 605.45 | 597.05 | 598.75 | 1.89 Million |
| 21 Aug, 2020 | 599.2 | 608.9 | 596.15 | 598.1 | 2 Million |
| 20 Aug, 2020 | 599.0 | 600.0 | 590.1 | 595.05 | 1.49 Million |
| 19 Aug, 2020 | 600.0 | 607.95 | 598.95 | 603.45 | 2.34 Million |
| 18 Aug, 2020 | 590.5 | 600.65 | 589.0 | 597.6 | 2.22 Million |
| 17 Aug, 2020 | 591.4 | 594.2 | 585.95 | 589.1 | 1.33 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH