HDFC Life Insurance Company Limited (HDFCLIFE)

INR 782.75

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 577.3 580.5 571.25 577.5 2.05 Million
24 Sep, 2020 574.8 580.8 572.7 577.65 3.04 Million
23 Sep, 2020 581.25 586.1 575.6 580.25 2.21 Million
22 Sep, 2020 576.0 587.5 566.3 579.4 2.35 Million
21 Sep, 2020 587.0 589.8 577.25 579.35 1.56 Million
18 Sep, 2020 594.0 594.8 583.5 585.1 2.58 Million
17 Sep, 2020 593.1 598.1 588.3 591.85 1.53 Million
16 Sep, 2020 594.5 604.95 592.8 598.6 2.16 Million
15 Sep, 2020 601.95 601.95 591.05 594.2 2.37 Million
14 Sep, 2020 610.0 610.0 595.2 599.45 2.26 Million