HDFC Life Insurance Company Limited (HDFCLIFE)
INR 782.75
(0.35%)
INR 782.75
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 608.0 | 612.7 | 601.6 | 604.8 | 4.56 Million |
| 10 Sep, 2020 | 589.6 | 603.0 | 587.4 | 601.6 | 3.79 Million |
| 09 Sep, 2020 | 588.9 | 593.0 | 582.65 | 585.7 | 3.39 Million |
| 08 Sep, 2020 | 593.5 | 595.15 | 579.5 | 581.85 | 1.89 Million |
| 07 Sep, 2020 | 576.6 | 594.5 | 571.15 | 591.85 | 3.37 Million |
| 04 Sep, 2020 | 570.0 | 581.0 | 569.05 | 574.65 | 2.61 Million |
| 03 Sep, 2020 | 583.7 | 589.0 | 579.25 | 582.2 | 1.89 Million |
| 02 Sep, 2020 | 581.4 | 590.0 | 576.8 | 580.85 | 2.5 Million |
| 01 Sep, 2020 | 581.5 | 586.0 | 570.75 | 579.3 | 3.4 Million |
| 31 Aug, 2020 | 594.75 | 594.75 | 567.05 | 574.8 | 3.75 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH