HDFC Life Insurance Company Limited (HDFCLIFE)
INR 776.45
(-0.84%)
INR 776.45
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2020 | 564.4 | 571.95 | 559.7 | 566.7 | 2.12 Million |
| 12 Oct, 2020 | 576.45 | 577.0 | 560.2 | 563.4 | 2.34 Million |
| 09 Oct, 2020 | 587.0 | 589.0 | 568.6 | 573.8 | 4.55 Million |
| 08 Oct, 2020 | 586.5 | 586.5 | 577.1 | 583.15 | 9.28 Million |
| 07 Oct, 2020 | 585.0 | 587.15 | 575.0 | 578.95 | 2.58 Million |
| 06 Oct, 2020 | 577.5 | 586.2 | 575.75 | 582.05 | 5.66 Million |
| 05 Oct, 2020 | 572.0 | 576.95 | 565.35 | 574.75 | 2.49 Million |
| 01 Oct, 2020 | 568.0 | 572.0 | 562.25 | 569.2 | 1.47 Million |
| 30 Sep, 2020 | 571.8 | 571.95 | 555.95 | 559.4 | 4.9 Million |
| 29 Sep, 2020 | 586.8 | 586.8 | 563.75 | 570.8 | 4.15 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH