HDFC Life Insurance Company Limited (HDFCLIFE)

INR 782.75

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 628.7 637.9 619.05 627.1 3.77 Million
30 Jul, 2020 639.95 644.9 623.95 635.1 27.84 Million
29 Jul, 2020 640.5 642.7 629.0 637.75 2.45 Million
28 Jul, 2020 636.0 647.6 633.65 640.5 4.3 Million
27 Jul, 2020 624.6 637.5 613.5 633.45 3.34 Million
24 Jul, 2020 617.0 624.9 615.5 622.4 2.78 Million
23 Jul, 2020 610.95 623.7 610.65 622.7 2.95 Million
22 Jul, 2020 627.0 627.0 605.9 609.65 5.16 Million
21 Jul, 2020 622.0 632.5 601.35 627.45 8.3 Million
20 Jul, 2020 619.7 628.2 612.3 616.45 3.02 Million