HDFC Life Insurance Company Limited (HDFCLIFE)
INR 781.9
(1.28%)
INR 781.9
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2020 | 478.0 | 499.0 | 469.45 | 491.0 | 5.44 Million |
| 05 May, 2020 | 483.0 | 489.9 | 475.15 | 477.55 | 2.49 Million |
| 04 May, 2020 | 489.0 | 489.0 | 472.1 | 478.95 | 2.47 Million |
| 30 Apr, 2020 | 500.0 | 510.7 | 493.15 | 501.05 | 3.75 Million |
| 29 Apr, 2020 | 488.0 | 505.2 | 484.75 | 492.85 | 4.23 Million |
| 28 Apr, 2020 | 495.0 | 496.6 | 471.15 | 486.15 | 5.79 Million |
| 27 Apr, 2020 | 459.0 | 491.4 | 459.0 | 484.75 | 5.61 Million |
| 24 Apr, 2020 | 478.25 | 478.75 | 451.15 | 453.35 | 4.4 Million |
| 23 Apr, 2020 | 505.0 | 511.9 | 486.3 | 488.5 | 2.99 Million |
| 22 Apr, 2020 | 499.5 | 509.0 | 490.35 | 503.65 | 2.1 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH