HDFC Life Insurance Company Limited (HDFCLIFE)
INR 781.9
(1.28%)
INR 781.9
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 496.0 | 502.85 | 488.9 | 496.35 | 2.9 Million |
| 20 Apr, 2020 | 503.7 | 515.3 | 496.0 | 508.3 | 4.16 Million |
| 17 Apr, 2020 | 505.0 | 518.95 | 491.5 | 495.5 | 6.52 Million |
| 16 Apr, 2020 | 470.0 | 494.4 | 462.0 | 489.7 | 5.06 Million |
| 15 Apr, 2020 | 481.7 | 488.7 | 468.5 | 471.7 | 3.95 Million |
| 13 Apr, 2020 | 473.0 | 482.75 | 453.3 | 477.8 | 4.14 Million |
| 09 Apr, 2020 | 488.9 | 494.4 | 464.15 | 472.25 | 3.63 Million |
| 08 Apr, 2020 | 464.95 | 500.55 | 457.4 | 476.6 | 7.17 Million |
| 07 Apr, 2020 | 436.9 | 476.0 | 433.25 | 470.5 | 6.38 Million |
| 03 Apr, 2020 | 428.5 | 442.0 | 416.2 | 422.3 | 6.99 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH