HDFC Asset Management Company Limited (HDFCAMC.NS)
INR 4382.9
(0.19%)
INR 4382.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2792.95 | 2814.95 | 2766.55 | 2769.95 | 310.33 Thousand |
| 13 Nov, 2023 | 2777.3 | 2790.0 | 2738.95 | 2781.45 | 420.41 Thousand |
| 12 Nov, 2023 | 2797.0 | 2797.0 | 2770.0 | 2772.1 | 27.45 Thousand |
| 10 Nov, 2023 | 2758.15 | 2787.95 | 2741.05 | 2769.85 | 324.62 Thousand |
| 09 Nov, 2023 | 2749.95 | 2765.55 | 2724.75 | 2762.5 | 145.52 Thousand |
| 08 Nov, 2023 | 2783.95 | 2789.55 | 2736.25 | 2745.95 | 229.82 Thousand |
| 07 Nov, 2023 | 2787.95 | 2789.9 | 2747.85 | 2775.8 | 562.51 Thousand |
| 06 Nov, 2023 | 2770.0 | 2804.5 | 2758.45 | 2767.9 | 514.41 Thousand |
| 03 Nov, 2023 | 2749.95 | 2766.25 | 2715.35 | 2755.35 | 376.25 Thousand |
| 02 Nov, 2023 | 2742.0 | 2779.5 | 2725.75 | 2730.25 | 436.33 Thousand |
8085
ALDVI
DLUEY
SFFYF
ALGID
SHNWF