HDFC Asset Management Company Limited (HDFCAMC.NS)
INR 4409.0
(-3.04%)
INR 4409.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2858.0 | 2889.4 | 2817.9 | 2828.95 | 736.16 Thousand |
| 20 Oct, 2023 | 2861.85 | 2893.05 | 2852.75 | 2879.0 | 482.01 Thousand |
| 19 Oct, 2023 | 2858.0 | 2880.0 | 2828.85 | 2866.65 | 423.01 Thousand |
| 18 Oct, 2023 | 2903.95 | 2903.95 | 2855.3 | 2861.7 | 250.23 Thousand |
| 17 Oct, 2023 | 2865.9 | 2930.0 | 2865.9 | 2899.35 | 741 Thousand |
| 16 Oct, 2023 | 2865.9 | 2865.9 | 2820.0 | 2858.5 | 445.98 Thousand |
| 13 Oct, 2023 | 2782.95 | 2910.0 | 2776.55 | 2855.5 | 2.65 Million |
| 12 Oct, 2023 | 2759.9 | 2780.0 | 2727.0 | 2755.45 | 1.21 Million |
| 11 Oct, 2023 | 2792.0 | 2799.9 | 2742.0 | 2747.2 | 701.65 Thousand |
| 10 Oct, 2023 | 2695.3 | 2769.95 | 2692.0 | 2763.3 | 850.17 Thousand |
8085
ALDVI
DLUEY
SFFYF
ALGID
SHNWF