HDFC Asset Management Company Limited (HDFCAMC.NS)
INR 4382.9
(0.19%)
INR 4382.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 2938.05 | 3000.2 | 2915.5 | 2969.55 | 1.15 Million |
| 29 Nov, 2023 | 2904.95 | 2947.5 | 2882.2 | 2932.75 | 264.6 Thousand |
| 28 Nov, 2023 | 2850.0 | 2938.2 | 2848.0 | 2898.3 | 565.79 Thousand |
| 24 Nov, 2023 | 2854.8 | 2895.0 | 2832.7 | 2841.55 | 246.14 Thousand |
| 23 Nov, 2023 | 2860.0 | 2884.6 | 2840.2 | 2853.75 | 198.54 Thousand |
| 22 Nov, 2023 | 2880.0 | 2903.0 | 2832.95 | 2853.7 | 307.64 Thousand |
| 21 Nov, 2023 | 2896.85 | 2918.0 | 2871.4 | 2878.7 | 442.89 Thousand |
| 20 Nov, 2023 | 2903.95 | 2938.0 | 2871.85 | 2878.65 | 340.34 Thousand |
| 17 Nov, 2023 | 2806.7 | 2969.9 | 2791.0 | 2906.7 | 1.33 Million |
| 16 Nov, 2023 | 2757.0 | 2815.0 | 2757.0 | 2806.1 | 244.34 Thousand |
8085
ALDVI
DLUEY
SFFYF
ALGID
SHNWF