HDFC Asset Management Company Limited (HDFCAMC.NS)
INR 4409.0
(-3.04%)
INR 4409.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 2714.9 | 2720.8 | 2673.4 | 2689.8 | 412.27 Thousand |
| 06 Oct, 2023 | 2651.5 | 2737.0 | 2648.55 | 2726.15 | 480.31 Thousand |
| 05 Oct, 2023 | 2674.9 | 2700.0 | 2643.9 | 2647.95 | 315.88 Thousand |
| 04 Oct, 2023 | 2658.0 | 2668.0 | 2618.0 | 2659.65 | 437.9 Thousand |
| 03 Oct, 2023 | 2649.95 | 2673.0 | 2623.35 | 2661.05 | 469.9 Thousand |
| 29 Sep, 2023 | 2604.7 | 2652.0 | 2583.25 | 2647.45 | 433.35 Thousand |
| 28 Sep, 2023 | 2670.2 | 2682.0 | 2562.65 | 2578.65 | 1.71 Million |
| 27 Sep, 2023 | 2674.0 | 2710.6 | 2655.0 | 2670.1 | 1.11 Million |
| 26 Sep, 2023 | 2671.95 | 2730.0 | 2649.35 | 2661.9 | 804.29 Thousand |
| 25 Sep, 2023 | 2656.9 | 2703.0 | 2647.05 | 2671.1 | 305.35 Thousand |
8085
ALDVI
DLUEY
SFFYF
ALGID
SHNWF