HDFC Asset Management Company Limited (HDFCAMC.NS)
INR 4409.0
(-3.04%)
INR 4409.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2787.95 | 2789.9 | 2747.85 | 2775.8 | 562.51 Thousand |
| 06 Nov, 2023 | 2770.0 | 2804.5 | 2758.45 | 2767.9 | 514.41 Thousand |
| 03 Nov, 2023 | 2749.95 | 2766.25 | 2715.35 | 2755.35 | 376.25 Thousand |
| 02 Nov, 2023 | 2742.0 | 2779.5 | 2725.75 | 2730.25 | 436.33 Thousand |
| 01 Nov, 2023 | 2747.45 | 2777.0 | 2713.0 | 2723.1 | 247.31 Thousand |
| 31 Oct, 2023 | 2747.9 | 2769.0 | 2708.9 | 2734.0 | 746.57 Thousand |
| 30 Oct, 2023 | 2764.0 | 2766.7 | 2690.6 | 2707.8 | 391.41 Thousand |
| 27 Oct, 2023 | 2732.0 | 2784.7 | 2732.0 | 2752.2 | 322.15 Thousand |
| 26 Oct, 2023 | 2800.0 | 2800.0 | 2694.65 | 2711.15 | 582.68 Thousand |
| 25 Oct, 2023 | 2809.75 | 2865.5 | 2779.4 | 2813.2 | 505.42 Thousand |
8085
ALDVI
DLUEY
SFFYF
ALGID
SHNWF