HDFC Asset Management Company Limited (HDFCAMC.NS)
INR 4382.9
(0.19%)
INR 4382.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3215.0 | 3225.0 | 3189.0 | 3205.0 | 290.08 Thousand |
| 28 Dec, 2023 | 3220.0 | 3234.9 | 3195.0 | 3213.95 | 610.25 Thousand |
| 27 Dec, 2023 | 3229.0 | 3249.3 | 3202.25 | 3214.4 | 362.69 Thousand |
| 26 Dec, 2023 | 3221.5 | 3290.45 | 3188.0 | 3195.45 | 575.58 Thousand |
| 22 Dec, 2023 | 3175.0 | 3229.95 | 3140.15 | 3221.5 | 414.59 Thousand |
| 21 Dec, 2023 | 3081.15 | 3157.6 | 3050.05 | 3148.6 | 286.84 Thousand |
| 20 Dec, 2023 | 3129.9 | 3271.5 | 3095.0 | 3116.6 | 1.16 Million |
| 19 Dec, 2023 | 3035.0 | 3132.2 | 3012.1 | 3122.05 | 960.98 Thousand |
| 18 Dec, 2023 | 3025.0 | 3061.9 | 3018.1 | 3027.85 | 475.27 Thousand |
| 15 Dec, 2023 | 3060.0 | 3070.95 | 3016.7 | 3024.7 | 385.45 Thousand |
8085
ALDVI
DLUEY
SFFYF
ALGID
SHNWF