HDFC Asset Management Company Limited (HDFCAMC)
INR 2596.2
(-0.91%)
INR 2596.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4200.0 | 4200.0 | 4050.0 | 4159.64 | 644.21 Thousand |
| 09 Jul, 2024 | 4159.0 | 4199.9 | 4131.0 | 4186.96 | 566.66 Thousand |
| 08 Jul, 2024 | 4231.0 | 4252.2 | 4103.64 | 4159.04 | 1.45 Million |
| 05 Jul, 2024 | 4229.9 | 4264.96 | 4201.26 | 4234.7 | 816.53 Thousand |
| 04 Jul, 2024 | 4141.96 | 4248.76 | 4107.9 | 4220.8 | 847.86 Thousand |
| 03 Jul, 2024 | 4104.96 | 4195.96 | 4075.64 | 4125.96 | 955.59 Thousand |
| 02 Jul, 2024 | 4109.7 | 4115.0 | 4027.06 | 4095.94 | 895.98 Thousand |
| 01 Jul, 2024 | 3999.94 | 4124.9 | 3982.64 | 4109.7 | 1.1 Million |
| 28 Jun, 2024 | 4027.1 | 4092.4 | 3983.86 | 3993.3 | 545.16 Thousand |
| 27 Jun, 2024 | 4021.5 | 4066.94 | 3990.0 | 4043.9 | 607.58 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS