HDFC Asset Management Company Limited (HDFCAMC.NS)
INR 4409.0
(-3.04%)
INR 4409.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3048.95 | 3048.95 | 2987.0 | 2992.1 | 414.91 Thousand |
| 05 Dec, 2023 | 2950.0 | 3034.15 | 2931.25 | 3029.65 | 635.13 Thousand |
| 04 Dec, 2023 | 2951.95 | 2993.5 | 2947.1 | 2953.55 | 374.15 Thousand |
| 01 Dec, 2023 | 2989.9 | 2998.0 | 2924.65 | 2928.05 | 248.22 Thousand |
| 30 Nov, 2023 | 2938.05 | 3000.2 | 2915.5 | 2969.55 | 1.15 Million |
| 29 Nov, 2023 | 2904.95 | 2947.5 | 2882.2 | 2932.75 | 264.6 Thousand |
| 28 Nov, 2023 | 2850.0 | 2938.2 | 2848.0 | 2898.3 | 565.79 Thousand |
| 24 Nov, 2023 | 2854.8 | 2895.0 | 2832.7 | 2841.55 | 246.14 Thousand |
| 23 Nov, 2023 | 2860.0 | 2884.6 | 2840.2 | 2853.75 | 198.54 Thousand |
| 22 Nov, 2023 | 2880.0 | 2903.0 | 2832.95 | 2853.7 | 307.64 Thousand |
8085
ALDVI
DLUEY
SFFYF
ALGID
SHNWF