HDFC Asset Management Company Limited (HDFCAMC.NS)
INR 4409.0
(-3.04%)
INR 4409.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3245.0 | 3352.25 | 3237.25 | 3326.35 | 604.98 Thousand |
| 03 Jan, 2024 | 3260.0 | 3277.7 | 3227.0 | 3237.25 | 183.45 Thousand |
| 02 Jan, 2024 | 3230.0 | 3270.0 | 3203.5 | 3260.95 | 374.26 Thousand |
| 01 Jan, 2024 | 3205.0 | 3228.7 | 3181.5 | 3221.3 | 151.96 Thousand |
| 29 Dec, 2023 | 3215.0 | 3225.0 | 3189.0 | 3205.0 | 290.08 Thousand |
| 28 Dec, 2023 | 3220.0 | 3234.9 | 3195.0 | 3213.95 | 610.25 Thousand |
| 27 Dec, 2023 | 3229.0 | 3249.3 | 3202.25 | 3214.4 | 362.69 Thousand |
| 26 Dec, 2023 | 3221.5 | 3290.45 | 3188.0 | 3195.45 | 575.58 Thousand |
| 22 Dec, 2023 | 3175.0 | 3229.95 | 3140.15 | 3221.5 | 414.59 Thousand |
| 21 Dec, 2023 | 3081.15 | 3157.6 | 3050.05 | 3148.6 | 286.84 Thousand |
8085
ALDVI
DLUEY
SFFYF
ALGID
SHNWF