HDFC Asset Management Company Limited (HDFCAMC.NS)
INR 4382.9
(0.19%)
INR 4382.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3911.0 | 4066.5 | 3861.1 | 3903.85 | 1.43 Million |
| 26 Feb, 2024 | 3819.9 | 3909.95 | 3742.5 | 3880.9 | 1.15 Million |
| 23 Feb, 2024 | 3784.0 | 3838.3 | 3776.0 | 3817.85 | 190.41 Thousand |
| 22 Feb, 2024 | 3753.0 | 3792.95 | 3715.05 | 3782.95 | 203.41 Thousand |
| 21 Feb, 2024 | 3780.0 | 3809.8 | 3726.0 | 3741.35 | 235.44 Thousand |
| 20 Feb, 2024 | 3746.0 | 3830.0 | 3725.15 | 3774.5 | 656.48 Thousand |
| 19 Feb, 2024 | 3885.05 | 3889.75 | 3690.0 | 3734.5 | 1.06 Million |
| 16 Feb, 2024 | 3814.7 | 3879.95 | 3783.0 | 3875.4 | 268.25 Thousand |
| 15 Feb, 2024 | 3778.3 | 3819.3 | 3724.0 | 3783.0 | 317.48 Thousand |
| 14 Feb, 2024 | 3750.0 | 3797.3 | 3681.05 | 3778.25 | 374.79 Thousand |
8085
ALDVI
DLUEY
SFFYF
ALGID
SHNWF