HDFC Asset Management Company Limited (HDFCAMC)
INR 2596.2
(-0.91%)
INR 2596.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4066.0 | 4179.86 | 4055.4 | 4108.76 | 772.82 Thousand |
| 07 Aug, 2024 | 4068.0 | 4095.06 | 4021.0 | 4069.44 | 915.73 Thousand |
| 06 Aug, 2024 | 4050.0 | 4119.2 | 3961.6 | 3984.1 | 1.4 Million |
| 05 Aug, 2024 | 4049.94 | 4068.9 | 3955.56 | 4029.64 | 1.63 Million |
| 02 Aug, 2024 | 4150.0 | 4160.0 | 4100.0 | 4123.8 | 1.61 Million |
| 01 Aug, 2024 | 4138.8 | 4211.96 | 4120.3 | 4182.86 | 994.86 Thousand |
| 31 Jul, 2024 | 4105.7 | 4159.76 | 4100.0 | 4114.26 | 1.23 Million |
| 30 Jul, 2024 | 4149.96 | 4176.96 | 4092.8 | 4105.7 | 1.26 Million |
| 29 Jul, 2024 | 4110.0 | 4216.96 | 4105.2 | 4145.86 | 941.62 Thousand |
| 26 Jul, 2024 | 4058.5 | 4154.0 | 4050.0 | 4105.1 | 762.1 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS