HDFC Asset Management Company Limited (HDFCAMC.NS)
INR 4382.9
(0.19%)
INR 4382.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3799.95 | 3809.75 | 3744.15 | 3754.1 | 331.24 Thousand |
| 27 Mar, 2024 | 3810.6 | 3837.05 | 3778.0 | 3795.55 | 152.93 Thousand |
| 26 Mar, 2024 | 3774.25 | 3858.0 | 3747.7 | 3810.85 | 494.8 Thousand |
| 22 Mar, 2024 | 3671.25 | 3819.0 | 3668.0 | 3773.4 | 843 Thousand |
| 21 Mar, 2024 | 3630.15 | 3682.0 | 3622.05 | 3671.25 | 208.79 Thousand |
| 20 Mar, 2024 | 3660.0 | 3695.65 | 3586.4 | 3611.4 | 232.66 Thousand |
| 19 Mar, 2024 | 3724.9 | 3730.0 | 3646.0 | 3666.15 | 382.06 Thousand |
| 18 Mar, 2024 | 3819.95 | 3824.7 | 3715.55 | 3741.35 | 528.24 Thousand |
| 15 Mar, 2024 | 3750.0 | 3831.45 | 3680.0 | 3818.65 | 639.46 Thousand |
| 14 Mar, 2024 | 3585.05 | 3779.0 | 3582.35 | 3755.05 | 310.41 Thousand |
8085
ALDVI
DLUEY
SFFYF
ALGID
SHNWF