HDFC Asset Management Company Limited (HDFCAMC)
INR 2596.2
(-0.91%)
INR 2596.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4506.0 | 4539.7 | 4405.1 | 4418.0 | 648.94 Thousand |
| 05 Sep, 2024 | 4514.0 | 4546.2 | 4492.26 | 4514.36 | 748.7 Thousand |
| 04 Sep, 2024 | 4416.0 | 4514.96 | 4413.6 | 4504.36 | 701.83 Thousand |
| 03 Sep, 2024 | 4404.1 | 4468.04 | 4360.0 | 4459.86 | 1.03 Million |
| 02 Sep, 2024 | 4431.96 | 4479.6 | 4392.36 | 4403.3 | 448.11 Thousand |
| 30 Aug, 2024 | 4454.0 | 4479.86 | 4410.5 | 4420.5 | 1.23 Million |
| 29 Aug, 2024 | 4474.96 | 4493.96 | 4425.9 | 4454.0 | 1.01 Million |
| 28 Aug, 2024 | 4508.5 | 4509.96 | 4461.26 | 4474.96 | 277.56 Thousand |
| 27 Aug, 2024 | 4405.54 | 4527.96 | 4385.3 | 4507.36 | 1.65 Million |
| 26 Aug, 2024 | 4385.0 | 4433.86 | 4365.6 | 4405.54 | 1.06 Million |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS