HDFC Asset Management Company Limited (HDFCAMC.NS)
INR 4409.0
(-3.04%)
INR 4409.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3597.9 | 3616.6 | 3551.85 | 3566.85 | 214.7 Thousand |
| 01 Feb, 2024 | 3581.5 | 3601.2 | 3535.05 | 3587.95 | 187.32 Thousand |
| 31 Jan, 2024 | 3528.0 | 3612.0 | 3523.1 | 3581.5 | 753.31 Thousand |
| 30 Jan, 2024 | 3524.95 | 3534.0 | 3478.0 | 3510.4 | 574.86 Thousand |
| 29 Jan, 2024 | 3428.0 | 3539.2 | 3406.3 | 3510.1 | 704.59 Thousand |
| 25 Jan, 2024 | 3431.0 | 3494.0 | 3406.3 | 3428.65 | 325.27 Thousand |
| 24 Jan, 2024 | 3353.6 | 3445.95 | 3328.4 | 3435.75 | 401.91 Thousand |
| 23 Jan, 2024 | 3397.05 | 3463.55 | 3333.0 | 3367.1 | 916.65 Thousand |
| 20 Jan, 2024 | 3499.0 | 3510.9 | 3395.4 | 3405.85 | 150.01 Thousand |
| 19 Jan, 2024 | 3420.0 | 3489.0 | 3401.25 | 3478.7 | 401.71 Thousand |
8085
ALDVI
DLUEY
SFFYF
ALGID
SHNWF