HDFC Asset Management Company Limited (HDFCAMC.NS)
INR 4382.9
(0.19%)
INR 4382.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3630.0 | 3705.3 | 3597.6 | 3646.9 | 600.63 Thousand |
| 12 Apr, 2024 | 3705.75 | 3732.0 | 3660.0 | 3680.2 | 474.6 Thousand |
| 10 Apr, 2024 | 3718.95 | 3755.45 | 3697.75 | 3705.75 | 526.42 Thousand |
| 09 Apr, 2024 | 3670.15 | 3725.95 | 3651.0 | 3703.9 | 365.87 Thousand |
| 08 Apr, 2024 | 3670.8 | 3687.0 | 3616.25 | 3660.35 | 715.61 Thousand |
| 05 Apr, 2024 | 3699.35 | 3705.45 | 3661.25 | 3674.7 | 255.93 Thousand |
| 04 Apr, 2024 | 3754.0 | 3758.0 | 3690.0 | 3699.35 | 224.55 Thousand |
| 03 Apr, 2024 | 3749.95 | 3781.0 | 3722.05 | 3743.8 | 180.27 Thousand |
| 02 Apr, 2024 | 3812.0 | 3812.0 | 3656.9 | 3756.7 | 717.41 Thousand |
| 01 Apr, 2024 | 3799.0 | 3824.45 | 3772.0 | 3785.1 | 742.41 Thousand |
8085
ALDVI
DLUEY
SFFYF
ALGID
SHNWF