HDFC Asset Management Company Limited (HDFCAMC)
INR 2596.2
(-0.91%)
INR 2596.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 4392.0 | 4414.96 | 4360.0 | 4378.3 | 1.47 Million |
| 19 Sep, 2024 | 4440.0 | 4486.0 | 4299.9 | 4389.8 | 897.24 Thousand |
| 18 Sep, 2024 | 4421.9 | 4486.0 | 4392.1 | 4432.26 | 380.49 Thousand |
| 17 Sep, 2024 | 4439.46 | 4453.8 | 4400.0 | 4421.9 | 557.15 Thousand |
| 16 Sep, 2024 | 4438.0 | 4464.6 | 4397.3 | 4433.0 | 764.59 Thousand |
| 13 Sep, 2024 | 4404.0 | 4450.0 | 4386.64 | 4422.4 | 636.52 Thousand |
| 12 Sep, 2024 | 4401.86 | 4433.4 | 4367.9 | 4386.3 | 466.1 Thousand |
| 11 Sep, 2024 | 4376.04 | 4458.96 | 4376.04 | 4401.86 | 555.18 Thousand |
| 10 Sep, 2024 | 4429.9 | 4448.4 | 4323.5 | 4375.7 | 1.02 Million |
| 09 Sep, 2024 | 4418.0 | 4418.04 | 4370.0 | 4401.4 | 639.2 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS