HDFC Asset Management Company Limited (HDFCAMC.NS)
INR 4409.0
(-3.04%)
INR 4409.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3814.7 | 3879.95 | 3783.0 | 3875.4 | 268.25 Thousand |
| 15 Feb, 2024 | 3778.3 | 3819.3 | 3724.0 | 3783.0 | 317.48 Thousand |
| 14 Feb, 2024 | 3750.0 | 3797.3 | 3681.05 | 3778.25 | 374.79 Thousand |
| 13 Feb, 2024 | 3649.9 | 3779.0 | 3623.2 | 3764.8 | 715.54 Thousand |
| 12 Feb, 2024 | 3642.0 | 3684.85 | 3574.2 | 3636.25 | 819.22 Thousand |
| 09 Feb, 2024 | 3667.8 | 3690.0 | 3577.7 | 3636.65 | 255.78 Thousand |
| 08 Feb, 2024 | 3660.0 | 3674.75 | 3621.05 | 3643.35 | 177.8 Thousand |
| 07 Feb, 2024 | 3630.95 | 3659.85 | 3610.0 | 3643.0 | 259.72 Thousand |
| 06 Feb, 2024 | 3570.0 | 3630.0 | 3551.0 | 3624.25 | 349.46 Thousand |
| 05 Feb, 2024 | 3574.0 | 3606.0 | 3513.15 | 3558.15 | 562.15 Thousand |
8085
ALDVI
DLUEY
SFFYF
ALGID
SHNWF