HDFC Asset Management Company Limited (HDFCAMC)
INR 2596.2
(-0.91%)
INR 2596.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4740.9 | 4800.0 | 4590.04 | 4602.96 | 1.21 Million |
| 18 Oct, 2024 | 4698.96 | 4750.2 | 4605.0 | 4709.76 | 687.26 Thousand |
| 17 Oct, 2024 | 4824.04 | 4824.04 | 4690.3 | 4728.64 | 1.34 Million |
| 16 Oct, 2024 | 4560.0 | 4864.0 | 4560.0 | 4827.9 | 6.73 Million |
| 15 Oct, 2024 | 4499.9 | 4604.26 | 4465.14 | 4555.1 | 3.13 Million |
| 14 Oct, 2024 | 4476.96 | 4502.0 | 4414.0 | 4482.04 | 994.13 Thousand |
| 11 Oct, 2024 | 4411.0 | 4455.0 | 4345.0 | 4449.4 | 1.43 Million |
| 10 Oct, 2024 | 4360.5 | 4443.54 | 4352.26 | 4410.46 | 771.06 Thousand |
| 09 Oct, 2024 | 4249.9 | 4388.96 | 4239.36 | 4369.8 | 1.38 Million |
| 08 Oct, 2024 | 4100.0 | 4202.0 | 4100.0 | 4189.46 | 743.84 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS