HDFC Asset Management Company Limited (HDFCAMC.NS)
INR 4409.0
(-3.04%)
INR 4409.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3750.0 | 3831.45 | 3680.0 | 3818.65 | 639.46 Thousand |
| 14 Mar, 2024 | 3585.05 | 3779.0 | 3582.35 | 3755.05 | 310.41 Thousand |
| 13 Mar, 2024 | 3689.1 | 3750.9 | 3586.05 | 3636.05 | 339.32 Thousand |
| 12 Mar, 2024 | 3746.0 | 3770.0 | 3659.95 | 3689.1 | 393.44 Thousand |
| 11 Mar, 2024 | 3750.0 | 3834.65 | 3725.0 | 3768.1 | 555.58 Thousand |
| 07 Mar, 2024 | 3770.0 | 3787.95 | 3730.0 | 3745.8 | 145.75 Thousand |
| 06 Mar, 2024 | 3792.7 | 3815.75 | 3732.1 | 3763.1 | 172.79 Thousand |
| 05 Mar, 2024 | 3852.95 | 3855.6 | 3770.0 | 3794.7 | 258.47 Thousand |
| 04 Mar, 2024 | 3770.0 | 3876.3 | 3770.0 | 3856.5 | 509.99 Thousand |
| 02 Mar, 2024 | 3804.95 | 3860.0 | 3746.5 | 3767.45 | 40.99 Thousand |
8085
ALDVI
DLUEY
SFFYF
ALGID
SHNWF