HDFC Asset Management Company Limited (HDFCAMC.NS)
INR 4382.9
(0.19%)
INR 4382.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3646.0 | 3666.95 | 3598.15 | 3660.4 | 399.16 Thousand |
| 23 Apr, 2024 | 3649.95 | 3697.9 | 3636.05 | 3645.75 | 329.93 Thousand |
| 22 Apr, 2024 | 3730.0 | 3751.0 | 3625.3 | 3647.5 | 766.94 Thousand |
| 19 Apr, 2024 | 3768.05 | 3768.05 | 3645.05 | 3708.45 | 486.52 Thousand |
| 18 Apr, 2024 | 3735.05 | 3825.0 | 3730.0 | 3772.4 | 602.63 Thousand |
| 16 Apr, 2024 | 3649.85 | 3775.6 | 3649.85 | 3728.95 | 1.46 Million |
| 15 Apr, 2024 | 3630.0 | 3705.3 | 3597.6 | 3646.9 | 600.63 Thousand |
| 12 Apr, 2024 | 3705.75 | 3732.0 | 3660.0 | 3680.2 | 474.6 Thousand |
| 10 Apr, 2024 | 3718.95 | 3755.45 | 3697.75 | 3705.75 | 526.42 Thousand |
| 09 Apr, 2024 | 3670.15 | 3725.95 | 3651.0 | 3703.9 | 365.87 Thousand |
8085
ALDVI
DLUEY
SFFYF
ALGID
SHNWF