HDFC Asset Management Company Limited (HDFCAMC)
INR 2596.2
(-0.91%)
INR 2596.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4342.04 | 4342.04 | 4227.0 | 4283.4 | 1.12 Million |
| 01 Nov, 2024 | 4340.0 | 4359.14 | 4310.0 | 4322.86 | 110.62 Thousand |
| 31 Oct, 2024 | 4400.9 | 4400.9 | 4258.5 | 4299.46 | 1.04 Million |
| 30 Oct, 2024 | 4439.0 | 4439.0 | 4361.2 | 4384.6 | 651.61 Thousand |
| 29 Oct, 2024 | 4340.0 | 4435.36 | 4216.54 | 4419.04 | 1.34 Million |
| 28 Oct, 2024 | 4365.46 | 4413.3 | 4305.0 | 4337.5 | 805.17 Thousand |
| 25 Oct, 2024 | 4450.0 | 4515.4 | 4305.04 | 4342.26 | 1.13 Million |
| 24 Oct, 2024 | 4499.0 | 4540.86 | 4361.54 | 4434.46 | 876.93 Thousand |
| 23 Oct, 2024 | 4487.0 | 4569.96 | 4440.04 | 4499.0 | 959.87 Thousand |
| 22 Oct, 2024 | 4602.96 | 4647.9 | 4490.54 | 4510.86 | 1.13 Million |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS