HDFC Asset Management Company Limited (HDFCAMC)
INR 2596.2
(-0.91%)
INR 2596.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4203.0 | 4237.96 | 4102.26 | 4132.8 | 966.5 Thousand |
| 04 Oct, 2024 | 4225.0 | 4289.64 | 4184.64 | 4219.46 | 571.36 Thousand |
| 03 Oct, 2024 | 4292.0 | 4350.0 | 4201.04 | 4225.64 | 462.29 Thousand |
| 01 Oct, 2024 | 4318.0 | 4390.7 | 4301.76 | 4365.0 | 671.97 Thousand |
| 30 Sep, 2024 | 4420.0 | 4420.0 | 4275.54 | 4299.3 | 797.22 Thousand |
| 27 Sep, 2024 | 4525.0 | 4525.0 | 4411.0 | 4420.54 | 993.05 Thousand |
| 26 Sep, 2024 | 4490.4 | 4541.0 | 4416.0 | 4527.54 | 536.2 Thousand |
| 25 Sep, 2024 | 4489.9 | 4505.7 | 4425.04 | 4471.2 | 522.54 Thousand |
| 24 Sep, 2024 | 4422.0 | 4534.3 | 4390.0 | 4479.14 | 1.11 Million |
| 23 Sep, 2024 | 4385.5 | 4433.0 | 4330.0 | 4412.8 | 831.25 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS