HDFC Asset Management Company Limited (HDFCAMC.NS)
INR 4409.0
(-3.04%)
INR 4409.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3753.0 | 3808.0 | 3723.0 | 3784.75 | 251.72 Thousand |
| 29 Feb, 2024 | 3815.0 | 3827.25 | 3712.25 | 3753.0 | 1.58 Million |
| 28 Feb, 2024 | 3903.85 | 3918.95 | 3827.0 | 3836.8 | 269.88 Thousand |
| 27 Feb, 2024 | 3911.0 | 4066.5 | 3861.1 | 3903.85 | 1.43 Million |
| 26 Feb, 2024 | 3819.9 | 3909.95 | 3742.5 | 3880.9 | 1.15 Million |
| 23 Feb, 2024 | 3784.0 | 3838.3 | 3776.0 | 3817.85 | 190.41 Thousand |
| 22 Feb, 2024 | 3753.0 | 3792.95 | 3715.05 | 3782.95 | 203.41 Thousand |
| 21 Feb, 2024 | 3780.0 | 3809.8 | 3726.0 | 3741.35 | 235.44 Thousand |
| 20 Feb, 2024 | 3746.0 | 3830.0 | 3725.15 | 3774.5 | 656.48 Thousand |
| 19 Feb, 2024 | 3885.05 | 3889.75 | 3690.0 | 3734.5 | 1.06 Million |
8085
ALDVI
DLUEY
SFFYF
ALGID
SHNWF