HDFC Asset Management Company Limited (HDFCAMC.NS)
INR 4382.9
(0.19%)
INR 4382.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3783.8 | 3783.8 | 3707.05 | 3715.75 | 226.76 Thousand |
| 07 May, 2024 | 3887.7 | 3932.05 | 3750.6 | 3764.8 | 514.03 Thousand |
| 06 May, 2024 | 3949.9 | 3949.9 | 3872.55 | 3887.7 | 223.51 Thousand |
| 03 May, 2024 | 3940.0 | 3983.85 | 3895.8 | 3917.95 | 265.65 Thousand |
| 02 May, 2024 | 3920.0 | 3950.1 | 3893.0 | 3938.4 | 234.19 Thousand |
| 30 Apr, 2024 | 3788.0 | 3943.95 | 3781.0 | 3894.65 | 1.71 Million |
| 29 Apr, 2024 | 3732.0 | 3786.0 | 3708.1 | 3770.85 | 318.77 Thousand |
| 26 Apr, 2024 | 3695.0 | 3786.2 | 3695.0 | 3717.7 | 358.7 Thousand |
| 25 Apr, 2024 | 3660.0 | 3705.0 | 3636.05 | 3687.6 | 337.56 Thousand |
| 24 Apr, 2024 | 3646.0 | 3666.95 | 3598.15 | 3660.4 | 399.16 Thousand |
8085
ALDVI
DLUEY
SFFYF
ALGID
SHNWF