HDFC Asset Management Company Limited (HDFCAMC.NS)
INR 4382.9
(0.19%)
INR 4382.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3508.0 | 3741.45 | 3441.25 | 3705.4 | 958.41 Thousand |
| 04 Jun, 2024 | 4075.05 | 4077.95 | 3415.55 | 3457.4 | 1.58 Million |
| 03 Jun, 2024 | 4000.0 | 4186.95 | 4000.0 | 4090.2 | 1.47 Million |
| 31 May, 2024 | 3770.0 | 3904.95 | 3764.0 | 3884.3 | 634.96 Thousand |
| 30 May, 2024 | 3871.0 | 3872.0 | 3726.05 | 3748.75 | 607.55 Thousand |
| 29 May, 2024 | 3980.55 | 3998.85 | 3880.55 | 3893.45 | 321.05 Thousand |
| 28 May, 2024 | 3925.95 | 4041.0 | 3911.65 | 4011.6 | 847.22 Thousand |
| 27 May, 2024 | 3834.0 | 4020.0 | 3792.0 | 3919.9 | 1.14 Million |
| 24 May, 2024 | 3840.0 | 3845.0 | 3802.25 | 3816.35 | 154.42 Thousand |
| 23 May, 2024 | 3803.45 | 3835.0 | 3761.55 | 3827.05 | 172.63 Thousand |
8085
ALDVI
DLUEY
SFFYF
ALGID
SHNWF