HDFC Asset Management Company Limited (HDFCAMC.NS)
INR 4382.9
(0.19%)
INR 4382.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4141.95 | 4248.75 | 4107.9 | 4220.8 | 423.93 Thousand |
| 03 Jul, 2024 | 4104.95 | 4195.95 | 4075.65 | 4125.95 | 477.79 Thousand |
| 02 Jul, 2024 | 4109.7 | 4115.0 | 4027.05 | 4095.95 | 447.99 Thousand |
| 01 Jul, 2024 | 3999.95 | 4124.9 | 3982.65 | 4109.7 | 550.51 Thousand |
| 28 Jun, 2024 | 4027.1 | 4092.4 | 3983.85 | 3993.3 | 272.58 Thousand |
| 27 Jun, 2024 | 4021.5 | 4066.95 | 3990.0 | 4043.9 | 303.79 Thousand |
| 26 Jun, 2024 | 4128.0 | 4152.55 | 4030.05 | 4044.35 | 515.82 Thousand |
| 25 Jun, 2024 | 3995.0 | 4127.9 | 3985.25 | 4113.6 | 1.45 Million |
| 24 Jun, 2024 | 3865.0 | 3995.0 | 3806.05 | 3968.9 | 581.37 Thousand |
| 21 Jun, 2024 | 3915.0 | 3948.35 | 3885.0 | 3912.8 | 196.6 Thousand |
8085
ALDVI
DLUEY
SFFYF
ALGID
SHNWF