HDFC Asset Management Company Limited (HDFCAMC.NS)
INR 4382.9
(0.19%)
INR 4382.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4040.0 | 4144.0 | 3977.75 | 4054.5 | 920.84 Thousand |
| 19 Jul, 2024 | 4166.95 | 4198.0 | 4042.0 | 4066.15 | 556.72 Thousand |
| 18 Jul, 2024 | 4087.85 | 4171.2 | 4061.0 | 4162.5 | 689.31 Thousand |
| 16 Jul, 2024 | 4224.0 | 4277.95 | 4076.2 | 4089.0 | 818.22 Thousand |
| 15 Jul, 2024 | 4171.0 | 4296.4 | 4125.0 | 4197.0 | 1.59 Million |
| 12 Jul, 2024 | 4179.05 | 4200.0 | 4140.0 | 4168.95 | 334.42 Thousand |
| 11 Jul, 2024 | 4179.0 | 4198.0 | 4131.3 | 4181.45 | 201.77 Thousand |
| 10 Jul, 2024 | 4200.0 | 4200.0 | 4050.0 | 4159.65 | 322.1 Thousand |
| 09 Jul, 2024 | 4159.0 | 4199.9 | 4131.0 | 4186.95 | 283.33 Thousand |
| 08 Jul, 2024 | 4231.0 | 4252.2 | 4103.65 | 4159.05 | 725.21 Thousand |
8085
ALDVI
DLUEY
SFFYF
ALGID
SHNWF