HDFC Asset Management Company Limited (HDFCAMC.NS)
INR 4382.9
(0.19%)
INR 4382.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4165.0 | 4244.85 | 4162.05 | 4216.3 | 470.08 Thousand |
| 15 Aug, 2024 | 4165.0 | 4244.85 | 4162.05 | 4216.3 | 470.08 Thousand |
| 14 Aug, 2024 | 4192.8 | 4201.1 | 4134.4 | 4144.1 | 366.48 Thousand |
| 13 Aug, 2024 | 4210.0 | 4255.2 | 4126.15 | 4142.05 | 525.59 Thousand |
| 12 Aug, 2024 | 4130.05 | 4216.75 | 4070.0 | 4208.1 | 525.59 Thousand |
| 11 Aug, 2024 | 4130.05 | 4216.75 | 4070.0 | 4208.1 | 420.17 Thousand |
| 09 Aug, 2024 | 4165.75 | 4189.15 | 4112.3 | 4133.25 | 744.89 Thousand |
| 08 Aug, 2024 | 4066.0 | 4179.85 | 4055.4 | 4108.75 | 386.41 Thousand |
| 07 Aug, 2024 | 4068.0 | 4095.05 | 4021.0 | 4069.45 | 457.86 Thousand |
| 06 Aug, 2024 | 4050.0 | 4119.2 | 3961.6 | 3984.1 | 704.51 Thousand |
8085
ALDVI
DLUEY
SFFYF
ALGID
SHNWF