HDFC Asset Management Company Limited (HDFCAMC.NS)
INR 4382.9
(0.19%)
INR 4382.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4508.5 | 4509.95 | 4461.25 | 4474.95 | 508.53 Thousand |
| 27 Aug, 2024 | 4405.55 | 4527.95 | 4385.3 | 4507.35 | 829.46 Thousand |
| 26 Aug, 2024 | 4385.0 | 4433.85 | 4365.6 | 4405.55 | 829.46 Thousand |
| 25 Aug, 2024 | 4385.0 | 4433.85 | 4365.6 | 4405.55 | 532.92 Thousand |
| 23 Aug, 2024 | 4420.0 | 4437.0 | 4378.05 | 4385.75 | 495.8 Thousand |
| 22 Aug, 2024 | 4395.05 | 4438.85 | 4365.0 | 4425.4 | 841.61 Thousand |
| 21 Aug, 2024 | 4301.0 | 4395.8 | 4286.0 | 4389.55 | 841.61 Thousand |
| 20 Aug, 2024 | 4214.7 | 4316.95 | 4175.7 | 4298.75 | 952.91 Thousand |
| 19 Aug, 2024 | 4238.7 | 4243.85 | 4162.05 | 4196.15 | 952.91 Thousand |
| 18 Aug, 2024 | 4238.7 | 4243.85 | 4162.05 | 4196.15 | 884.37 Thousand |
8085
ALDVI
DLUEY
SFFYF
ALGID
SHNWF