HDFC Asset Management Company Limited (HDFCAMC.NS)
INR 4382.9
(0.19%)
INR 4382.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 4392.0 | 4414.95 | 4360.0 | 4378.3 | 738.02 Thousand |
| 19 Sep, 2024 | 4440.0 | 4486.0 | 4299.9 | 4389.8 | 448.62 Thousand |
| 18 Sep, 2024 | 4421.9 | 4486.0 | 4392.1 | 4432.25 | 190.25 Thousand |
| 17 Sep, 2024 | 4439.45 | 4453.8 | 4400.0 | 4421.9 | 278.57 Thousand |
| 16 Sep, 2024 | 4438.0 | 4464.6 | 4397.3 | 4433.0 | 382.29 Thousand |
| 15 Sep, 2024 | 4438.0 | 4454.6 | 4430.05 | 4446.95 | 5351.00 |
| 13 Sep, 2024 | 4404.0 | 4450.0 | 4386.65 | 4422.4 | 318.26 Thousand |
| 12 Sep, 2024 | 4401.85 | 4433.4 | 4367.9 | 4386.3 | 318.26 Thousand |
| 11 Sep, 2024 | 4376.05 | 4458.95 | 4376.05 | 4401.85 | 277.59 Thousand |
| 10 Sep, 2024 | 4429.9 | 4448.4 | 4323.5 | 4375.7 | 512.79 Thousand |
8085
ALDVI
DLUEY
SFFYF
ALGID
SHNWF