HDFC Asset Management Company Limited (HDFCAMC.NS)
INR 4382.9
(0.19%)
INR 4382.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4418.0 | 4418.05 | 4370.0 | 4401.4 | 512.78 Thousand |
| 08 Sep, 2024 | 4418.0 | 4418.05 | 4370.0 | 4401.4 | 319.6 Thousand |
| 06 Sep, 2024 | 4506.0 | 4539.7 | 4405.1 | 4418.0 | 324.47 Thousand |
| 05 Sep, 2024 | 4514.0 | 4546.2 | 4492.25 | 4514.35 | 374.35 Thousand |
| 04 Sep, 2024 | 4416.0 | 4514.95 | 4413.6 | 4504.35 | 374.35 Thousand |
| 03 Sep, 2024 | 4404.1 | 4468.05 | 4360.0 | 4459.85 | 515.16 Thousand |
| 02 Sep, 2024 | 4431.95 | 4479.6 | 4392.35 | 4403.3 | 515.16 Thousand |
| 01 Sep, 2024 | 4431.95 | 4479.6 | 4392.35 | 4403.3 | 224.05 Thousand |
| 30 Aug, 2024 | 4454.0 | 4479.85 | 4410.5 | 4420.5 | 616.11 Thousand |
| 29 Aug, 2024 | 4474.95 | 4493.95 | 4425.9 | 4454.0 | 616.11 Thousand |
8085
ALDVI
DLUEY
SFFYF
ALGID
SHNWF