HDFC Asset Management Company Limited (HDFCAMC.NS)
INR 4382.9
(0.19%)
INR 4382.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4049.95 | 4068.9 | 3955.55 | 4029.65 | 815.06 Thousand |
| 02 Aug, 2024 | 4150.0 | 4160.0 | 4100.0 | 4123.8 | 809.93 Thousand |
| 01 Aug, 2024 | 4138.8 | 4211.95 | 4120.3 | 4182.85 | 497.43 Thousand |
| 31 Jul, 2024 | 4105.7 | 4159.75 | 4100.0 | 4114.25 | 618.85 Thousand |
| 30 Jul, 2024 | 4149.95 | 4176.95 | 4092.8 | 4105.7 | 631.86 Thousand |
| 29 Jul, 2024 | 4110.0 | 4216.95 | 4105.2 | 4145.85 | 470.81 Thousand |
| 26 Jul, 2024 | 4058.5 | 4154.0 | 4050.0 | 4105.1 | 381.05 Thousand |
| 25 Jul, 2024 | 4044.35 | 4085.3 | 4002.25 | 4058.5 | 522.08 Thousand |
| 24 Jul, 2024 | 3956.9 | 4085.1 | 3940.3 | 4059.8 | 708.28 Thousand |
| 23 Jul, 2024 | 4056.05 | 4100.0 | 3703.55 | 3956.9 | 1.51 Million |
8085
ALDVI
DLUEY
SFFYF
ALGID
SHNWF