HDFC Asset Management Company Limited (HDFCAMC.NS)
INR 4382.9
(0.19%)
INR 4382.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3797.5 | 3825.0 | 3767.6 | 3798.8 | 247.53 Thousand |
| 21 May, 2024 | 3786.6 | 3810.0 | 3760.0 | 3796.5 | 224.82 Thousand |
| 18 May, 2024 | 3806.0 | 3806.0 | 3762.2 | 3786.6 | 24.09 Thousand |
| 17 May, 2024 | 3854.95 | 3874.85 | 3775.05 | 3784.5 | 283.8 Thousand |
| 16 May, 2024 | 3779.0 | 3860.0 | 3765.05 | 3854.95 | 259.92 Thousand |
| 15 May, 2024 | 3678.0 | 3768.45 | 3676.2 | 3762.05 | 146.45 Thousand |
| 14 May, 2024 | 3685.0 | 3721.9 | 3643.2 | 3677.9 | 176.44 Thousand |
| 13 May, 2024 | 3639.6 | 3692.7 | 3528.0 | 3673.15 | 472.97 Thousand |
| 10 May, 2024 | 3627.0 | 3700.0 | 3616.4 | 3639.6 | 169.24 Thousand |
| 09 May, 2024 | 3729.9 | 3738.45 | 3601.9 | 3616.4 | 217.79 Thousand |
8085
ALDVI
DLUEY
SFFYF
ALGID
SHNWF