HDFC Asset Management Company Limited (HDFCAMC)
INR 2596.2
(-0.91%)
INR 2596.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4420.0 | 4437.0 | 4378.04 | 4385.76 | 991.61 Thousand |
| 22 Aug, 2024 | 4395.04 | 4438.86 | 4365.0 | 4425.4 | 1.68 Million |
| 21 Aug, 2024 | 4301.0 | 4395.8 | 4286.0 | 4389.54 | 1.65 Million |
| 20 Aug, 2024 | 4214.7 | 4316.96 | 4175.7 | 4298.76 | 1.9 Million |
| 19 Aug, 2024 | 4238.7 | 4243.86 | 4162.04 | 4196.14 | 1.76 Million |
| 16 Aug, 2024 | 4165.0 | 4244.86 | 4162.04 | 4216.3 | 940.16 Thousand |
| 14 Aug, 2024 | 4192.8 | 4201.1 | 4134.4 | 4144.1 | 732.96 Thousand |
| 13 Aug, 2024 | 4210.0 | 4255.2 | 4126.14 | 4142.04 | 1.05 Million |
| 12 Aug, 2024 | 4130.04 | 4216.76 | 4070.0 | 4208.1 | 840.34 Thousand |
| 09 Aug, 2024 | 4165.76 | 4189.14 | 4112.3 | 4133.26 | 1.48 Million |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS