HDFC Asset Management Company Limited (HDFCAMC.NS)

INR 4334.75

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2604.7 2652.0 2583.25 2647.45 433.35 Thousand
28 Sep, 2023 2670.2 2682.0 2562.65 2578.65 1.71 Million
27 Sep, 2023 2674.0 2710.6 2655.0 2670.1 1.11 Million
26 Sep, 2023 2671.95 2730.0 2649.35 2661.9 804.29 Thousand
25 Sep, 2023 2656.9 2703.0 2647.05 2671.1 305.35 Thousand
22 Sep, 2023 2690.6 2737.0 2648.0 2656.9 586.91 Thousand
21 Sep, 2023 2678.95 2730.0 2647.55 2676.35 657.04 Thousand
20 Sep, 2023 2625.0 2722.0 2621.1 2684.05 696.58 Thousand
18 Sep, 2023 2724.0 2724.0 2630.0 2648.55 713.01 Thousand
15 Sep, 2023 2680.85 2755.0 2647.6 2726.05 650.54 Thousand