HDFC Asset Management Company Limited (HDFCAMC.NS)
INR 4409.0
(-3.04%)
INR 4409.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3129.9 | 3271.5 | 3095.0 | 3116.6 | 1.16 Million |
| 19 Dec, 2023 | 3035.0 | 3132.2 | 3012.1 | 3122.05 | 960.98 Thousand |
| 18 Dec, 2023 | 3025.0 | 3061.9 | 3018.1 | 3027.85 | 475.27 Thousand |
| 15 Dec, 2023 | 3060.0 | 3070.95 | 3016.7 | 3024.7 | 385.45 Thousand |
| 14 Dec, 2023 | 3031.45 | 3065.7 | 3031.45 | 3049.55 | 388.8 Thousand |
| 13 Dec, 2023 | 3026.7 | 3029.7 | 2962.55 | 3011.15 | 383.58 Thousand |
| 12 Dec, 2023 | 2989.0 | 3030.0 | 2980.25 | 3016.85 | 504.7 Thousand |
| 11 Dec, 2023 | 2994.25 | 3010.0 | 2966.55 | 2976.1 | 218.39 Thousand |
| 08 Dec, 2023 | 2996.0 | 3012.7 | 2972.9 | 2987.05 | 487.26 Thousand |
| 07 Dec, 2023 | 2992.15 | 3025.0 | 2978.65 | 2996.0 | 604.96 Thousand |
8085
ALDVI
DLUEY
SFFYF
ALGID
SHNWF