HDFC Asset Management Company Limited (HDFCAMC.NS)
INR 4382.9
(0.19%)
INR 4382.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3649.9 | 3779.0 | 3623.2 | 3764.8 | 715.54 Thousand |
| 12 Feb, 2024 | 3642.0 | 3684.85 | 3574.2 | 3636.25 | 819.22 Thousand |
| 09 Feb, 2024 | 3667.8 | 3690.0 | 3577.7 | 3636.65 | 255.78 Thousand |
| 08 Feb, 2024 | 3660.0 | 3674.75 | 3621.05 | 3643.35 | 177.8 Thousand |
| 07 Feb, 2024 | 3630.95 | 3659.85 | 3610.0 | 3643.0 | 259.72 Thousand |
| 06 Feb, 2024 | 3570.0 | 3630.0 | 3551.0 | 3624.25 | 349.46 Thousand |
| 05 Feb, 2024 | 3574.0 | 3606.0 | 3513.15 | 3558.15 | 562.15 Thousand |
| 02 Feb, 2024 | 3597.9 | 3616.6 | 3551.85 | 3566.85 | 214.7 Thousand |
| 01 Feb, 2024 | 3581.5 | 3601.2 | 3535.05 | 3587.95 | 187.32 Thousand |
| 31 Jan, 2024 | 3528.0 | 3612.0 | 3523.1 | 3581.5 | 753.31 Thousand |
8085
ALDVI
DLUEY
SFFYF
ALGID
SHNWF