HDFC Asset Management Company Limited (HDFCAMC)
INR 2596.2
(-0.91%)
INR 2596.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3784.0 | 3838.3 | 3776.0 | 3817.86 | 380.83 Thousand |
| 22 Feb, 2024 | 3753.0 | 3792.94 | 3715.06 | 3782.94 | 406.83 Thousand |
| 21 Feb, 2024 | 3780.0 | 3809.8 | 3726.0 | 3741.36 | 470.88 Thousand |
| 20 Feb, 2024 | 3746.0 | 3830.0 | 3725.14 | 3774.5 | 1.31 Million |
| 19 Feb, 2024 | 3885.06 | 3889.76 | 3690.0 | 3734.5 | 2.12 Million |
| 16 Feb, 2024 | 3814.7 | 3879.94 | 3783.0 | 3875.4 | 536.5 Thousand |
| 15 Feb, 2024 | 3778.3 | 3819.3 | 3724.0 | 3783.0 | 634.96 Thousand |
| 14 Feb, 2024 | 3750.0 | 3797.3 | 3681.06 | 3778.26 | 749.59 Thousand |
| 13 Feb, 2024 | 3649.9 | 3779.0 | 3623.2 | 3764.8 | 1.43 Million |
| 12 Feb, 2024 | 3642.0 | 3684.86 | 3574.2 | 3636.26 | 1.63 Million |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS