HDFC Asset Management Company Limited (HDFCAMC.NS)
INR 4382.9
(0.19%)
INR 4382.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2865.9 | 2865.9 | 2820.0 | 2858.5 | 445.98 Thousand |
| 13 Oct, 2023 | 2782.95 | 2910.0 | 2776.55 | 2855.5 | 2.65 Million |
| 12 Oct, 2023 | 2759.9 | 2780.0 | 2727.0 | 2755.45 | 1.21 Million |
| 11 Oct, 2023 | 2792.0 | 2799.9 | 2742.0 | 2747.2 | 701.65 Thousand |
| 10 Oct, 2023 | 2695.3 | 2769.95 | 2692.0 | 2763.3 | 850.17 Thousand |
| 09 Oct, 2023 | 2714.9 | 2720.8 | 2673.4 | 2689.8 | 412.27 Thousand |
| 06 Oct, 2023 | 2651.5 | 2737.0 | 2648.55 | 2726.15 | 480.31 Thousand |
| 05 Oct, 2023 | 2674.9 | 2700.0 | 2643.9 | 2647.95 | 315.88 Thousand |
| 04 Oct, 2023 | 2658.0 | 2668.0 | 2618.0 | 2659.65 | 437.9 Thousand |
| 03 Oct, 2023 | 2649.95 | 2673.0 | 2623.35 | 2661.05 | 469.9 Thousand |
8085
ALDVI
DLUEY
SFFYF
ALGID
SHNWF