HDFC Asset Management Company Limited (HDFCAMC)
INR 2596.2
(-0.91%)
INR 2596.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3750.0 | 3834.64 | 3725.0 | 3768.1 | 1.11 Million |
| 07 Mar, 2024 | 3770.0 | 3787.94 | 3730.0 | 3745.8 | 291.51 Thousand |
| 06 Mar, 2024 | 3792.7 | 3815.76 | 3732.1 | 3763.1 | 345.59 Thousand |
| 05 Mar, 2024 | 3852.94 | 3855.6 | 3770.0 | 3794.7 | 516.94 Thousand |
| 04 Mar, 2024 | 3770.0 | 3876.3 | 3770.0 | 3856.5 | 1.01 Million |
| 01 Mar, 2024 | 3753.0 | 3808.0 | 3723.0 | 3784.76 | 503.45 Thousand |
| 29 Feb, 2024 | 3815.0 | 3827.26 | 3712.26 | 3753.0 | 3.16 Million |
| 28 Feb, 2024 | 3903.86 | 3918.94 | 3827.0 | 3836.8 | 539.76 Thousand |
| 27 Feb, 2024 | 3911.0 | 4066.5 | 3861.1 | 3903.86 | 2.87 Million |
| 26 Feb, 2024 | 3819.9 | 3909.94 | 3742.5 | 3880.9 | 2.3 Million |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS