HDFC Asset Management Company Limited (HDFCAMC)
INR 2596.2
(-0.91%)
INR 2596.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3431.0 | 3494.0 | 3406.3 | 3428.64 | 650.55 Thousand |
| 24 Jan, 2024 | 3353.6 | 3445.94 | 3328.4 | 3435.76 | 803.83 Thousand |
| 23 Jan, 2024 | 3397.06 | 3463.56 | 3333.0 | 3367.1 | 1.83 Million |
| 19 Jan, 2024 | 3420.0 | 3489.0 | 3401.26 | 3478.7 | 803.43 Thousand |
| 18 Jan, 2024 | 3311.0 | 3416.6 | 3256.0 | 3402.56 | 1.3 Million |
| 17 Jan, 2024 | 3392.0 | 3398.8 | 3282.56 | 3334.4 | 770.63 Thousand |
| 16 Jan, 2024 | 3514.8 | 3514.8 | 3418.1 | 3436.0 | 1.03 Million |
| 15 Jan, 2024 | 3480.0 | 3535.36 | 3461.0 | 3502.1 | 1.16 Million |
| 12 Jan, 2024 | 3545.0 | 3560.0 | 3411.0 | 3454.76 | 2.23 Million |
| 11 Jan, 2024 | 3430.0 | 3542.5 | 3413.1 | 3501.7 | 2.23 Million |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS