HDFC Asset Management Company Limited (HDFCAMC)
INR 2596.2
(-0.91%)
INR 2596.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3419.94 | 3445.0 | 3363.4 | 3418.9 | 921.45 Thousand |
| 09 Jan, 2024 | 3382.86 | 3449.0 | 3344.0 | 3415.26 | 932.21 Thousand |
| 08 Jan, 2024 | 3275.0 | 3374.0 | 3275.0 | 3350.14 | 896.5 Thousand |
| 05 Jan, 2024 | 3339.0 | 3339.0 | 3288.0 | 3303.6 | 609.92 Thousand |
| 04 Jan, 2024 | 3245.0 | 3352.26 | 3237.26 | 3326.36 | 1.2 Million |
| 03 Jan, 2024 | 3260.0 | 3277.7 | 3227.0 | 3237.26 | 366.9 Thousand |
| 02 Jan, 2024 | 3230.0 | 3270.0 | 3203.5 | 3260.94 | 748.53 Thousand |
| 01 Jan, 2024 | 3205.0 | 3228.7 | 3181.5 | 3221.3 | 303.92 Thousand |
| 29 Dec, 2023 | 3215.0 | 3225.0 | 3189.0 | 3205.0 | 580.17 Thousand |
| 28 Dec, 2023 | 3220.0 | 3234.9 | 3195.0 | 3213.94 | 1.22 Million |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS