HDFC Asset Management Company Limited (HDFCAMC)
INR 2596.2
(-0.91%)
INR 2596.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2989.0 | 3030.0 | 2980.26 | 3016.86 | 1 Million |
| 11 Dec, 2023 | 2994.26 | 3010.0 | 2966.56 | 2976.1 | 436.79 Thousand |
| 08 Dec, 2023 | 2996.0 | 3012.7 | 2972.9 | 2987.06 | 974.53 Thousand |
| 07 Dec, 2023 | 2992.14 | 3025.0 | 2978.64 | 2996.0 | 1.2 Million |
| 06 Dec, 2023 | 3048.94 | 3048.94 | 2987.0 | 2992.1 | 829.82 Thousand |
| 05 Dec, 2023 | 2950.0 | 3034.14 | 2931.26 | 3029.64 | 1.27 Million |
| 04 Dec, 2023 | 2951.94 | 2993.5 | 2947.1 | 2953.56 | 748.31 Thousand |
| 01 Dec, 2023 | 2989.9 | 2998.0 | 2924.64 | 2928.06 | 496.44 Thousand |
| 30 Nov, 2023 | 2938.06 | 3000.2 | 2915.5 | 2969.56 | 2.3 Million |
| 29 Nov, 2023 | 2904.94 | 2947.5 | 2882.2 | 2932.76 | 529.21 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS