HDFC Asset Management Company Limited (HDFCAMC)
INR 2596.2
(-0.91%)
INR 2596.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3229.0 | 3249.3 | 3202.26 | 3214.4 | 725.38 Thousand |
| 26 Dec, 2023 | 3221.5 | 3290.44 | 3188.0 | 3195.44 | 1.15 Million |
| 22 Dec, 2023 | 3175.0 | 3229.94 | 3140.14 | 3221.5 | 829.19 Thousand |
| 21 Dec, 2023 | 3081.14 | 3157.6 | 3050.06 | 3148.6 | 573.69 Thousand |
| 20 Dec, 2023 | 3129.9 | 3271.5 | 3095.0 | 3116.6 | 2.33 Million |
| 19 Dec, 2023 | 3035.0 | 3132.2 | 3012.1 | 3122.06 | 1.92 Million |
| 18 Dec, 2023 | 3025.0 | 3061.9 | 3018.1 | 3027.86 | 950.54 Thousand |
| 15 Dec, 2023 | 3060.0 | 3070.94 | 3016.7 | 3024.7 | 770.91 Thousand |
| 14 Dec, 2023 | 3031.44 | 3065.7 | 3031.44 | 3049.56 | 777.61 Thousand |
| 13 Dec, 2023 | 3026.7 | 3029.7 | 2962.56 | 3011.14 | 767.16 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS