HB Stockholdings Limited (HBSL.NS)

INR 126.53

(-1.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 97.9 101.59 97.9 101.59 15.48 Thousand
19 Nov, 2024 96.03 98.74 95.5 96.76 26.48 Thousand
18 Nov, 2024 92.0 95.99 90.3 94.04 33.8 Thousand
14 Nov, 2024 92.05 96.45 90.81 91.78 32.99 Thousand
13 Nov, 2024 100.0 103.85 94.9 94.9 65.72 Thousand
12 Nov, 2024 109.0 112.45 105.45 105.45 48.95 Thousand
11 Nov, 2024 117.17 122.0 117.17 117.17 70.09 Thousand
08 Nov, 2024 139.0 139.0 130.19 130.19 12.01 Thousand
07 Nov, 2024 140.01 141.0 133.0 137.05 7365.00
06 Nov, 2024 134.0 137.45 130.0 135.01 6813.00