HB Stockholdings Limited (HBSL)
INR 76.34
(-0.86%)
INR 76.34
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 87.0 | 98.0 | 85.01 | 91.78 | 202.52 Thousand |
| 06 Oct, 2025 | 89.45 | 100.58 | 86.51 | 88.61 | 216.5 Thousand |
| 03 Oct, 2025 | 83.5 | 83.98 | 81.5 | 83.82 | 9324.00 |
| 02 Oct, 2025 | 80.69 | 80.69 | 80.69 | 80.69 | - |
| 01 Oct, 2025 | 80.99 | 81.5 | 78.9 | 80.69 | 8697.00 |
| 30 Sep, 2025 | 76.1 | 81.5 | 76.1 | 79.84 | 10.75 Thousand |
| 29 Sep, 2025 | 80.88 | 80.88 | 77.0 | 78.9 | 12.86 Thousand |
| 26 Sep, 2025 | 77.85 | 78.0 | 76.1 | 77.08 | 6683.00 |
| 25 Sep, 2025 | 76.17 | 78.0 | 76.12 | 77.85 | 5356.00 |
| 24 Sep, 2025 | 78.0 | 78.2 | 76.0 | 76.17 | 4003.00 |
HCC
HCG
HCL-INSYS
HAVELLS
HAVISHA
HBLENGINE