HB Stockholdings Limited (HBSL.NS)

INR 126.53

(-1.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 120.9 122.57 118.5 121.94 32.61 Thousand
02 Jan, 2025 113.62 117.92 113.6 116.74 6235.00
01 Jan, 2025 118.0 119.05 112.0 113.62 12.05 Thousand
31 Dec, 2024 117.45 117.9 111.23 113.39 8550.00
30 Dec, 2024 114.98 115.84 110.48 114.77 18.63 Thousand
27 Dec, 2024 115.98 115.99 109.25 110.33 16.12 Thousand
26 Dec, 2024 121.99 122.0 114.26 114.58 25.83 Thousand
24 Dec, 2024 122.69 123.05 119.01 120.28 7585.00
23 Dec, 2024 125.79 125.8 119.01 120.59 15.69 Thousand
20 Dec, 2024 129.99 129.99 120.3 122.04 11.13 Thousand