HB Stockholdings Limited (HBSL)

INR 76.34

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 78.51 83.99 78.51 81.34 11.53 Thousand
18 Nov, 2025 83.7 83.7 81.0 81.63 10.27 Thousand
17 Nov, 2025 84.45 85.0 82.0 82.87 9134.00
14 Nov, 2025 83.5 85.74 78.9 83.92 28.65 Thousand
13 Nov, 2025 84.2 85.0 82.27 83.05 41.89 Thousand
12 Nov, 2025 99.55 102.7 85.3 86.6 221.99 Thousand
11 Nov, 2025 99.99 102.73 97.0 99.57 103.7 Thousand
10 Nov, 2025 106.02 108.8 98.11 100.42 389.98 Thousand
07 Nov, 2025 86.0 99.81 80.25 98.82 887.46 Thousand
06 Nov, 2025 84.0 86.8 82.0 83.18 40.88 Thousand