HB Stockholdings Limited (HBSL)
INR 76.34
(-0.86%)
INR 76.34
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2002 | 3.25 | 3.5 | 3.25 | 3.25 | 228.00 |
| 10 Jul, 2002 | 3.5 | 3.65 | 3.15 | 3.6 | 1657.00 |
| 09 Jul, 2002 | 3.9 | 4.1 | 3.4 | 3.65 | 3760.00 |
| 08 Jul, 2002 | 3.6 | 4.0 | 3.15 | 3.9 | 2598.00 |
| 05 Jul, 2002 | 3.3 | 3.6 | 3.25 | 3.5 | 2745.00 |
| 04 Jul, 2002 | 3.2 | 3.45 | 2.95 | 3.25 | 1383.00 |
| 03 Jul, 2002 | 3.0 | 3.15 | 3.0 | 3.15 | 405.00 |
| 02 Jul, 2002 | 3.0 | 3.5 | 3.0 | 3.1 | 1854.00 |
| 01 Jul, 2002 | 3.0 | 3.05 | 2.95 | 2.95 | 480.00 |
HCC
HCG
HCL-INSYS
HAVELLS
HAVISHA
HBLENGINE