HB Stockholdings Limited (HBSL.NS)

INR 126.53

(-1.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 111.0 112.41 108.21 112.29 16.28 Thousand
16 Jan, 2025 107.89 107.89 103.63 107.06 7147.00
15 Jan, 2025 106.0 107.19 102.01 102.97 10.43 Thousand
14 Jan, 2025 101.13 102.51 99.11 102.09 13.72 Thousand
13 Jan, 2025 105.63 107.74 100.33 100.33 11.5 Thousand
10 Jan, 2025 111.99 111.99 104.45 105.62 13.04 Thousand
09 Jan, 2025 114.84 116.97 109.2 109.94 10.22 Thousand
08 Jan, 2025 113.6 118.95 110.2 112.24 9744.00
07 Jan, 2025 116.14 117.98 112.61 114.45 7845.00
06 Jan, 2025 127.55 127.55 115.84 116.16 18.72 Thousand