HB Stockholdings Limited (HBSL)
INR 76.34
(-0.86%)
INR 76.34
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 77.0 | 78.5 | 75.61 | 76.34 | 2809.00 |
| 02 Dec, 2025 | 77.0 | 77.99 | 75.8 | 76.83 | 5447.00 |
| 01 Dec, 2025 | 77.65 | 78.77 | 77.0 | 77.69 | 3599.00 |
| 28 Nov, 2025 | 77.88 | 79.85 | 77.1 | 77.64 | 4549.00 |
| 27 Nov, 2025 | 78.0 | 79.53 | 77.1 | 77.88 | 3137.00 |
| 26 Nov, 2025 | 77.49 | 79.15 | 77.11 | 77.82 | 8898.00 |
| 25 Nov, 2025 | 78.0 | 79.56 | 77.0 | 77.49 | 9612.00 |
| 24 Nov, 2025 | 78.6 | 79.51 | 78.6 | 78.61 | 7373.00 |
| 21 Nov, 2025 | 82.07 | 83.0 | 80.2 | 80.61 | 6991.00 |
| 20 Nov, 2025 | 83.0 | 83.3 | 81.51 | 82.48 | 7027.00 |
HCC
HCG
HCL-INSYS
HAVELLS
HAVISHA
HBLENGINE