HB Stockholdings Limited (HBSL.NS)

INR 126.53

(-1.63%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 128.64 134.0 123.05 125.01 25.51 Thousand
18 Dec, 2024 128.66 132.64 125.1 128.63 18.38 Thousand
17 Dec, 2024 134.75 134.75 125.1 128.66 32.69 Thousand
16 Dec, 2024 125.88 129.59 123.6 129.08 31 Thousand
13 Dec, 2024 125.45 129.43 119.41 123.42 44.21 Thousand
12 Dec, 2024 135.36 135.36 123.0 125.7 135.34 Thousand
11 Dec, 2024 128.92 128.92 122.55 128.92 26.19 Thousand
10 Dec, 2024 111.32 117.2 111.0 117.2 49.59 Thousand
09 Dec, 2024 102.01 108.79 101.41 106.55 46.31 Thousand
06 Dec, 2024 105.0 105.0 98.5 98.9 37.54 Thousand