HB Stockholdings Limited (HBSL)

INR 76.34

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 84.61 84.61 84.61 84.61 -
04 Nov, 2025 89.39 89.39 82.84 84.61 69.04 Thousand
03 Nov, 2025 92.5 93.0 88.75 89.39 61.07 Thousand
31 Oct, 2025 95.9 96.95 91.0 91.93 66.37 Thousand
30 Oct, 2025 96.13 107.9 96.13 97.32 1.3 Million
29 Oct, 2025 78.08 93.69 78.08 93.69 309.85 Thousand
28 Oct, 2025 78.5 79.0 77.85 78.08 5579.00
27 Oct, 2025 78.36 80.0 78.2 78.7 5862.00
24 Oct, 2025 79.0 81.41 79.0 79.0 3371.00
23 Oct, 2025 81.41 83.31 78.71 79.74 4624.00