HB Stockholdings Limited (HBSL)
INR 76.34
(-0.86%)
INR 76.34
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 79.0 | 82.0 | 78.61 | 81.01 | 1812.00 |
| 20 Oct, 2025 | 82.9 | 82.9 | 78.0 | 79.51 | 4660.00 |
| 17 Oct, 2025 | 80.81 | 81.7 | 77.02 | 79.8 | 12.01 Thousand |
| 16 Oct, 2025 | 80.5 | 82.64 | 78.66 | 80.41 | 6102.00 |
| 15 Oct, 2025 | 83.05 | 83.05 | 80.01 | 80.67 | 7291.00 |
| 14 Oct, 2025 | 85.88 | 85.88 | 80.15 | 81.42 | 11.06 Thousand |
| 13 Oct, 2025 | 88.0 | 88.6 | 84.0 | 85.27 | 5043.00 |
| 10 Oct, 2025 | 87.63 | 90.24 | 86.6 | 87.39 | 9975.00 |
| 09 Oct, 2025 | 90.0 | 93.99 | 85.6 | 87.63 | 115.54 Thousand |
| 08 Oct, 2025 | 97.98 | 101.49 | 88.0 | 89.15 | 345.39 Thousand |
HCC
HCG
HCL-INSYS
HAVELLS
HAVISHA
HBLENGINE